Friday, July 30, 2010       
Market Information   »   Indices    
TBAS1  
      4441     185  
MRGN1  
      1569     65  
KLBR1  
      1534     59  
GTOR1  
      900     37  
GESF1  
      7257     302  
FIBR1  
      4966     191  
NBEH1  
      28122     1081  
SHFS1  
      3488     134  
AMIN1  
      5125     197  
DZAH1  
      13220     508  
DPAK1  
      12440     478  
KAFF1  
      2002     77  
BMPS1  
      4616     192  
CRBN1  
      994     41  
SHQZ1  
      3150     131  
ARDK1  
      3617     139  
SSOF1  
      2030     78  
SGRB1  
      1728     72  
SKOR1  
      6559     252  
SFNO1  
      2107     87  
LMIR1  
      2980     124  
FKAX1  
      2800     200  
ASAL1  
      1014     39  
PELC1  
      2061     85  
RIIR1  
      1494     62  
VSIN1  
      2432     204  
BMLT1  
      1457     112  
SBAH1  
      992     41  
SAKH1  
      1518     63  
SNRO1  
      963     40  

TDP.IndicesEN
July 28, 2010 ,   Market : Close
 Indices:
IndexValue%VariatyMax ValueMax Value TimeMin ValueMin Value Time
TEPIX 15,7940.3047.6015,796111015,7471000
Primary 13,0670.2937.8013,070111513,0231000
Secondry 21,9410.3679.2021,953102021,885905
TEDIX 64,2590.300.0064,25990064,259900
Industrial Index 12,1280.1012.1012,129111512,1181000
TSE-50-AVE Index 7150.382.6071511007121000
TSE-50 19,103(0.08)(14.40)19,124104519,0791000
Coal & Lignite Mining 237(0.08)(0.20)23711452371145
Free Float Index 20,1200.1122.4020,134104020,1011000
Agriculture 6050.000.0060515456051545
Metal Ores Mining 3,688(0.59)(21.90)3,7079153,6881200
Other Mining 1,0470.000.001,04715451,0471545
Textiles 1590.000.0015915451591545
Tanning Dressing And Leather 2120.000.0021215452121545
Wood & By-products 10,2412.26226.6010,241120010,2381130
Paper & By-products 1,3460.000.001,34615451,3461545
Publishing, Printing & Reproduction Media 5,2980.000.005,29815455,2981545
Refined Petroleum Products & Nuclear Fuel 29,933(0.49)(146.70)30,08391529,9331545
Rubber & Plastic Products 2,5670.184.502,5729152,5671200
Basic Metals 7,7520.1411.007,7549307,742915
Metal Products 4,6250.7534.504,62512004,5871015
Machinery & Equipment 2,7400.4311.702,74011152,7351000
Electric Machinery & Apparatus 64,1060.0959.4064,26291564,1061545
Radio, TV & Communication Equipment 814(2.38)(19.80)8349308131145
Medical, Precision & Optical Instruments 796(3.47)(28.60)8069157941000
Motor Vehicles And Auto Parts 4,9940.3115.305,00010154,9721000
Other Transport Equipment 1,1250.000.001,12515451,1251545
Furniture 2133.938.1021312002131000
Sugar & Byproducts 706(0.53)(3.80)70910007051200
Diversified Industrials (Conglumerates) 1,0180.969.701,01811301,011915
Non-sugar Products 5470.140.805471545546930
Pharmaceuticals 9740.050.509751100974915
Chemicals & By-products 592(0.04)(0.20)59211005921200
Industrial And Engineering Project Management 1,9780.000.001,97815451,9781545
Computer & Related Activities 6450.010.106451115645930
Technical & Engineering Services 168(0.01)(0.00)16810451681200
Real Estate And Construction 319(1.11)(3.60)3229153191200
Ceramic & Tile 4261.707.104261200421915
Cement, Lime & Gypsum 189(0.22)(0.40)1899151891545
Other Non-metallic Mineral Products 2600.230.6026010002601115
Investment Companies 372(0.24)(0.80)3749153721545
Banks, Credit & Other Financial Institutions 2031.603.2020312002001030
Other Financial Intermediaries 774(2.25)(17.90)7799157741000
Transportation 9680.060.609681145968915
Post and Telecommunications 1860.541.001861545185915
Financial Intermediaries 42,4431.17490.3042,460110041,9221030
Oil Production 188(0.85)(1.70)1899301871130
Insurance and Pension Fund 2,046(0.38)(7.70)2,0549152,0461200
    Detail
TEPIX on July 28, 2010 ,   Market : Close
 
DateValueChangeTime
2010072815,7470.0009:00
2010072815,7510.0309:05
2010072815,7510.0309:10
2010072815,7510.0309:15
2010072815,7530.0409:20
2010072815,7550.0609:25
2010072815,7530.0409:30
2010072815,7490.0209:35
2010072815,7490.0209:40
2010072815,7480.0109:45
2010072815,7470.0009:50
2010072815,7470.0009:55
2010072815,7470.0010:00
2010072815,7480.0110:05
2010072815,7540.0510:10
2010072815,7540.0510:15
2010072815,7590.0810:20
2010072815,7580.0810:25
2010072815,7570.0710:30
2010072815,7760.1910:35
2010072815,7950.3010:40
2010072815,7940.3010:45
2010072815,7950.3110:50
2010072815,7940.3010:55
2010072815,7960.3111:00
2010072815,7960.3111:05
2010072815,7960.3211:10
2010072815,7960.3211:15
2010072815,7950.3111:20
2010072815,7950.3111:25
2010072815,7950.3111:30
2010072815,7930.2911:40
2010072815,7920.2911:45
2010072815,7910.2811:50
2010072815,7960.3111:55
2010072815,7940.3012:00
2010072815,7940.3012:05
2010072815,7940.3012:10
2010072815,7940.3012:15
2010072815,7940.3012:20
2010072815,7940.3012:25
2010072815,7940.3012:30
2010072815,7940.3012:30
2010072815,7940.3012:40
2010072815,7940.3012:40
2010072815,7940.3012:50
2010072815,7940.3012:50
2010072815,7940.3012:55
2010072815,7940.3013:05
2010072815,7940.3013:05
2010072815,7940.3013:15
2010072815,7940.3013:15
2010072815,7940.3013:25
2010072815,7940.3013:30
2010072815,7940.3013:30
2010072815,7940.3013:40
2010072815,7940.3013:40
2010072815,7940.3013:50
2010072815,7940.3013:55
2010072815,7940.3014:00
2010072815,7940.3014:05
2010072815,7940.3014:05
2010072815,7940.3014:15
2010072815,7940.3014:20
2010072815,7940.3014:25
2010072815,7940.3014:30
2010072815,7940.3014:35
2010072815,7940.3014:40
2010072815,7940.3014:45
2010072815,7940.3014:50
2010072815,7940.3014:55
2010072815,7940.3015:00
2010072815,7940.3015:10
2010072815,7940.3015:10
2010072815,7940.3015:15
2010072815,7940.3015:20
2010072815,7940.3015:25
2010072815,7940.3015:35
2010072815,7940.3015:35
2010072815,7940.3015:35
2010072815,7940.3015:35
2010072815,7940.3015:35
2010072815,7940.3015:35
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05
2010072815,7940.3016:05


      
Privacy Statement  |  Terms Of Use
Copyright@ 2007 Tehran Stock Exchange.