Market Summary

Company

Industry

Value (Mill IRR)	Volume	TEPIX	Change	Traded Companies			Trades	Market Cap (Mill IRR)
				Up	Down	Unchanged
1,624,111	518	18,429.6	-.16	139	119	0	16,500

Effects on Index Changes	Volume	Ask	Volume	Bid	Low	High	Opening	Change	Closing	Last Traded Price	No of Trades	Value	Volume	Name

0.01	1	31,552	2	32,279	31,321	32,394	31,350	-0.45	32,149	32,001	13	357,847,824	11,124	Behran Oil
0.00	1	29,100	1	30,197	30,196	30,198	30,196	-0.26	30,272	30,198	3	32,975,532	1,092	Qayen Cement
1.71	1	30,000	1	30,450	28,600	30,476	29,900	0.86	30,067	30,000	133	14,107,797,688	469,205	Inf. Services
0.00	0	25,092	4	0	25,092	25,092	25,092	4.00	24,133	25,092	1	1,630,980	65	Tehran Chemical
-0.13	1	0	0	21,916	21,950	23,216	21,951	-3.85	22,684	21,950	7	292,759,348	13,033	Razak Lab.
-0.07	6	0	0	20,635	20,635	20,635	20,635	-4.00	21,176	20,635	1	61,905,000	3,000	Bafgh Mining
-1.90	864	0	0	20,418	20,418	20,418	20,418	-4.00	20,418	20,418	46	1,722,932,094	84,383	Dana Insurance
-0.08	1	15,005	1	15,400	15,001	15,002	15,002	-3.62	15,512	15,002	4	80,739,923	5,382	Pars Darou
0.81	1	15,076	1	15,387	14,996	15,076	14,996	3.99	14,975	15,076	15	848,120,519	56,393	Zahravi Phar.
0.32	1	14,750	1	15,100	14,698	15,000	14,698	2.06	14,885	15,000	54	1,792,308,740	120,410	Bama
-0.21	1	13,500	1	13,785	13,488	13,800	13,500	-3.90	13,886	13,501	8	205,199,015	15,162	Daroupakhash I.
-0.15	2	13,100	1	13,150	13,020	13,300	13,020	-0.96	13,253	13,150	37	1,064,007,066	80,564	Iran Transfo
0.10	1	13,337	1	13,400	13,250	13,400	13,250	2.00	13,196	13,400	13	227,230,500	17,002	Behnoush Iran
0.60	1	13,000	1	13,194	13,194	13,194	13,194	2.21	13,194	13,194	1	5,277,600	400	Alborz Darou
	1	12,140	1	12,300	12,140	12,140	12,140	-0.46	12,196	12,140	1	3,520,600	290	Osvah Pharm.
0.11	1	11,649	1	12,510	12,522	12,522	12,522	3.99	12,134	12,522	5	106,662,396	8,518	Behbahan Cement
0.00	0	12,148	3	0	12,148	12,148	12,148	4.00	11,687	12,148	2	4,798,460	395	Glucosan
-0.02	1	10,860	1	11,199	10,850	10,850	10,850	-3.13	11,184	10,850	3	21,700,000	2,000	Dr. Abidi Lab.
-0.30	2	10,501	1	10,600	10,400	10,600	10,600	0.58	10,464	10,539	53	4,047,245,250	386,911	Khark Petr.
-0.05	1	9,301	1	9,500	9,200	9,400	9,200	-0.51	9,383	9,400	8	235,737,603	25,146	Damloran Pharm.
1.01	3	9,210	1	9,343	9,200	9,343	9,200	3.52	9,301	9,300	30	2,658,940,932	285,862	Farabi Pharm.
0.00	0	9,665	9	0	9,665	9,665	9,665	3.99	9,295	9,665	1	1,082,480	112	Fars Cement
0.01	1	0	0	9,100	9,100	9,100	9,100	1.40	8,978	9,100	2	36,263,500	3,985	Ardebil Cement
0.01	1	8,252	1	8,500	8,451	8,500	8,451	0.26	8,494	8,499	31	823,067,000	96,900	Iran Yasa Tire
-0.01	3	8,100	1	8,375	8,300	8,375	8,375	-1.57	8,427	8,300	4	27,825,800	3,326	Abouraihan P.
0.08	1	0	0	8,320	8,320	8,490	8,490	1.75	8,415	8,320	10	96,533,828	11,442	Iran Board
0.16	0	8,337	8	0	8,337	8,337	8,337	3.99	8,337	8,337	10	201,755,400	24,200	Isfahan Sugar
-3.56	1	8,191	2	8,299	8,139	8,251	8,200	-0.73	8,250	8,245	135	2,544,484,781	311,110	Gol-E-Gohar.
0.14	1	7,851	1	7,880	7,851	7,998	7,900	-0.04	7,917	7,851	94	1,310,974,232	165,593	Iran Counter
0.04	0	7,881	2	0	7,600	7,881	7,600	4.00	7,867	7,881	11	166,037,978	21,106	Azarit
-10.29	1	7,716	1	7,790	7,572	7,800	7,768	-1.65	7,796	7,750	86	6,889,564,455	899,059	I. N. C. Ind.
-4.45	25	5,400	1	7,534	7,534	7,534	7,534	-3.99	7,751	7,534	28	2,536,908,752	336,728	Khouz. Steel
-0.16	1	7,471	1	7,600	7,420	7,694	7,531	0.65	7,512	7,579	46	848,383,357	113,042	Calcimine
0.18	1	7,320	1	7,499	7,282	7,400	7,282	1.62	7,340	7,400	44	6,108,331,062	832,172	Exir Pharm.
0.33	1	7,200	2	7,249	7,201	7,394	7,394	1.25	7,309	7,201	76	2,205,044,382	301,697	Doroud Cement
	1	6,987	2	7,250	7,250	7,270	7,250	-0.11	7,278	7,270	3	9,300,000	1,280	Iran Amlah
-0.10	1	7,320	1	7,320	7,201	7,300	7,299	0.66	7,240	7,300	98	1,976,281,925	273,065	Alborz Bimeh
0.07	3	7,135	1	7,198	7,121	7,199	7,121	0.47	7,122	7,127	10	215,476,567	29,997	Chimidarou
0.91	4	6,900	1	7,047	6,779	7,047	7,047	4.00	7,041	7,047	67	3,038,400,171	431,552	Kordesta Ce. Co.
	1	7,000	1	7,087	7,000	7,002	7,002	-1.99	7,001	7,000	11	981,274,176	140,162	Gol-E-Gohar.-R
-1.03	1	6,734	1	6,740	6,650	6,875	6,875	-2.08	6,795	6,733	65	1,438,960,780	214,949	Daroupakhsh
-0.22	1	6,462	1	6,640	6,440	6,460	6,442	-3.70	6,502	6,460	8	202,924,192	31,477	Amin Pharm.
10.12	0	6,437	23	0	6,350	6,437	6,370	3.99	6,429	6,437	257	24,653,971,982	3,834,551	Khorasan Steel Co.
-0.26	2	6,343	1	6,400	6,241	6,400	6,241	-0.68	6,378	6,400	19	451,113,644	71,544	Jaber Hayan P.
3.18	0	6,251	70	0	6,020	6,251	6,240	3.99	6,250	6,251	277	38,671,093,178	6,187,390	Tidewater
-0.02	1	6,151	1	6,200	6,100	6,200	6,110	1.19	6,123	6,200	4	336,240,760	55,000	Iran Chem. Ind.
-0.05	1	0	0	6,313	6,067	6,345	6,345	-3.99	6,105	6,067	22	1,361,480,000	223,000	Herbicides Prod
0.12	1	5,628	2	5,805	5,590	5,628	5,590	3.99	5,597	5,628	18	230,680,480	41,214	Negin Tabas L.
0.02	3	5,506	1	5,713	5,713	5,713	5,713	3.99	5,515	5,713	3	15,139,450	2,650	Iran China Clay
0.13	1	5,300	1	5,500	5,400	5,564	5,564	-0.07	5,484	5,400	21	324,478,602	59,158	Loghman Pharm.
-0.13	2	5,400	1	5,400	5,220	5,550	5,550	-1.95	5,377	5,321	26	323,645,893	60,526	Iran Mineral P.
-1.52	2	5,325	2	5,378	5,203	5,378	5,299	-1.26	5,353	5,323	56	1,591,811,090	301,997	Metals & Min.
-0.01	1	5,150	1	5,240	5,248	5,249	5,248	-0.89	5,284	5,249	2	52,489,000	10,000	NiroCholor
-4.49	3	5,151	1	5,199	5,083	5,239	5,083	-2.25	5,238	5,170	101	3,237,841,679	628,376	Isf. Oil Ref. Co.
-0.64	1	5,136	2	5,190	5,130	5,200	5,200	-3.69	5,233	5,140	29	613,068,975	118,842	Sobhan Pharm.
1.00	1	5,200	2	5,230	5,200	5,235	5,234	3.30	5,223	5,200	11	994,611,900	190,092	Darab Cement
-0.28	26	0	0	4,990	4,990	4,990	4,990	-3.98	5,168	4,990	11	254,115,750	50,925	Asia Bime
0.00	1	5,150	1	5,356	5,356	5,356	5,356	3.74	5,166	5,356	2	3,063,632	572	Pumpiran
0.06	1	5,266	1	5,340	5,185	5,310	5,299	3.25	5,146	5,310	9	87,480,696	16,531	Fanavaran Petr.
-0.04	1	0	0	4,963	4,963	4,963	4,963	-3.20	5,093	4,963	3	40,552,673	8,171	Alumtek
0.00	1	5,060	1	5,199	5,060	5,060	5,060	-0.43	5,077	5,060	1	43,946,100	8,685	Goltash
-5.46	1	5,038	1	5,068	5,000	5,100	5,069	-0.88	5,062	5,060	211	4,150,657,181	821,483	Chadormalu
-0.01	1	4,700	1	5,050	4,662	4,865	4,865	-3.21	4,844	4,700	4	19,356,624	4,086	Neiriz Cement
0.01	1	4,671	1	4,758	4,663	4,788	4,780	-0.06	4,762	4,758	8	70,196,731	14,723	Pars Oil
-0.02	1	4,847	1	4,847	4,600	4,847	4,600	1.74	4,758	4,847	19	323,840,174	68,106	Iran Argham
-0.14	1	0	0	4,790	4,652	4,652	4,652	-3.98	4,680	4,652	8	127,097,292	27,321	Pars Int. Mfg.
0.37	1	4,420	1	4,560	4,560	4,717	4,717	0.53	4,674	4,560	51	1,155,723,132	247,282	Khash Cement
-0.07	1	4,653	1	4,800	4,652	4,800	4,652	-0.95	4,656	4,799	26	384,066,992	82,484	Iran Tractor M.
-0.09	1	4,550	1	4,624	4,445	4,600	4,445	-0.65	4,485	4,600	55	811,437,367	180,931	Techinco
-0.13	1	0	0	4,350	4,291	4,350	4,316	-2.66	4,450	4,350	15	150,214,091	34,753	Behshahr Ind.
0.00	1	4,311	1	4,594	4,500	4,500	4,500	1.86	4,420	4,500	1	4,972,500	1,105	Iran Parenteral
-0.01	1	4,330	1	4,409	4,300	4,330	4,330	-0.46	4,347	4,330	7	44,028,960	10,205	Nirou Trans
-0.02	1	4,200	1	4,288	4,201	4,340	4,340	-3.40	4,341	4,201	3	32,422,648	7,665	Pars Switch
7.57	2	4,335	1	4,350	4,262	4,357	4,270	1.66	4,324	4,350	599	21,228,823,034	4,910,047	MAPNA
0.01	1	4,260	1	4,506	4,400	4,463	4,400	3.98	4,308	4,463	2	10,235,950	2,297	Hegmatan Sugar
0.32	0	4,231	24	0	4,231	4,231	4,231	3.98	4,231	4,231	16	656,367,723	155,133	N. I. L. Z.
0.01	1	4,201	1	4,240	4,192	4,241	4,238	1.44	4,227	4,241	17	325,525,520	77,016	Yazd Jooshkab
-0.19	1	4,112	1	4,194	4,100	4,199	4,100	-0.95	4,180	4,155	62	582,887,642	140,623	Rayan Saipa
	0	4,292	11	0	4,292	4,292	4,292	4.00	4,127	4,292	2	506,456	118	Iran Ferr.
-6.24	1	4,041	1	4,085	3,980	4,170	3,980	-0.46	4,050	4,090	59	5,480,738,665	1,362,368	Omid Inv. Mng.
-0.04	2	0	0	4,000	3,901	4,050	4,049	-3.61	4,039	3,901	16	83,497,558	21,042	Ilam Cement
0.04	5	4,139	1	5,000	4,090	4,099	4,099	2.76	4,021	4,090	3	58,533,197	14,291	Aluminum R.
-0.30	16	0	0	3,934	3,934	3,934	3,934	-3.98	4,019	3,934	15	270,631,662	68,793	Kowsar Pharm.
-0.05	1	0	0	3,854	3,854	3,854	3,854	-3.99	4,005	3,854	3	19,655,400	5,100	Ama
-0.56	1	4,001	1	4,140	4,000	4,010	4,010	-3.98	4,002	4,000	56	1,208,819,000	302,056	Abadan Petr.
	0	4,130	5	0	4,130	4,130	4,130	3.98	3,972	4,130	1	413,000	100	Piranshahr S.
0.01	0	4,106	15	0	4,106	4,106	4,106	3.98	3,951	4,106	8	7,973,852	1,942	Melli Ind. Grp.
1.21	1	3,915	1	3,920	3,800	3,959	3,800	0.95	3,902	3,920	203	11,995,628,735	3,074,328	Karafarin Bank
0.47	0	3,904	13	0	3,760	3,904	3,760	4.00	3,884	3,904	44	1,968,263,284	506,821	Nirou Moharreke
0.11	0	3,861	16	0	3,713	3,861	3,861	3.99	3,860	3,861	113	2,225,977,369	576,710	Mahram Mfg.
0.22	1	3,930	3	4,920	3,930	3,930	3,930	4.00	3,826	3,930	15	216,169,650	55,005	Kerman Cement
-0.12	1	3,803	1	3,830	3,791	3,900	3,800	-3.24	3,820	3,820	170	5,535,116,540	1,449,032	Ardekan Ceramic
0.18	1	3,782	4	3,890	3,588	3,782	3,588	3.99	3,723	3,782	33	386,510,531	103,812	Sadid Pipe
0.05	1	3,591	1	3,739	3,572	3,720	3,572	-0.13	3,708	3,700	47	4,171,376,475	1,124,933	Alborz Inv.
0.60	0	3,760	18	0	3,760	3,760	3,760	3.98	3,707	3,760	17	589,816,160	156,866	Oroumiyeh Cem.
0.01	1	3,710	1	3,800	3,834	3,834	3,834	3.99	3,691	3,834	1	4,972,698	1,297	Iran Refract.
0.01	0	3,450	1	0	3,652	3,652	3,652	3.99	3,652	3,652	7	58,607,296	16,048	Piazar Agro.
0.44	1	3,671	1	3,671	3,500	3,680	3,599	3.84	3,612	3,678	561	17,609,004,889	4,874,838	Azarab Ind.
	1	3,299	1	4,488	3,592	3,592	3,592	8.00	3,592	3,592	9	87,644,800	24,400	Iran Argham-R
-0.88	1	3,600	1	3,638	3,476	3,684	3,650	-0.61	3,582	3,598	118	980,782,188	276,768	Iran Zinc Mines
0.51	1	3,500	1	3,579	3,500	3,583	3,583	1.57	3,582	3,500	52	1,394,518,043	389,335	Pak Dairy
0.00	1	0	0	3,500	3,444	3,444	3,444	-3.99	3,579	3,444	1	3,444,000	1,000	Fars Chem. Ind.
0.41	1	3,563	1	3,610	3,410	3,610	3,410	2.04	3,554	3,610	40	1,112,132,949	311,620	Arak Petr.
0.06	1	3,420	3	3,519	3,330	3,590	3,330	1.76	3,472	3,519	23	336,304,268	96,586	Pars Minoo
9.64	1	3,460	1	3,497	3,350	3,480	3,360	2.84	3,459	3,480	463	827,144,363,330	239,122,698	Ghadir Inv.
-0.41	1	3,422	1	3,460	3,417	3,422	3,417	-3.88	3,417	3,421	36	673,404,356	197,068	Paxan
0.07	1	3,105	2	3,360	3,350	3,360	3,360	3.59	3,357	3,350	10	145,323,200	43,295	Kaveh Paper
0.00	1	3,300	1	3,390	3,300	3,303	3,300	-0.30	3,308	3,300	10	64,698,000	19,600	Hamadan Glass
-0.11	1	3,238	1	3,254	3,230	3,258	3,257	-0.64	3,254	3,238	50	627,955,484	193,431	Shahed Inv.
0.04	1	3,204	2	3,304	3,100	3,305	3,100	3.96	3,253	3,304	8	49,821,700	15,147	Shahroud Sugar
-0.12	1	3,125	1	3,200	3,111	3,150	3,149	-2.74	3,189	3,120	7	196,713,678	62,737	Leasing Iran
0.11	5	3,039	1	3,165	3,126	3,160	3,126	3.98	3,064	3,160	8	108,091,600	34,260	Iran M. & P. M.
0.20	0	3,013	3	0	3,013	3,013	3,013	3.97	3,013	3,013	44	1,714,948,379	569,183	Kh. Pegah Dairy
-10.03	1	2,965	1	2,966	2,900	3,017	2,930	-1.26	2,974	2,966	630	25,057,491,822	8,424,538	Mobarakeh Steel
5.94	0	2,970	6	0	2,951	2,970	2,968	3.99	2,907	2,970	85	2,153,984,675	725,756	EN Bank
-0.24	1	2,791	1	2,890	2,784	2,899	2,784	-0.03	2,893	2,899	18	34,648,908,578	11,975,962	Rena Investment
0.04	0	2,889	5	0	2,889	2,889	2,889	4.00	2,889	2,889	16	628,750,404	217,636	Keivan
-0.05	2	2,838	2	2,930	2,838	2,861	2,850	-3.92	2,844	2,840	28	165,150,739	58,076	Gorji Biscuit
0.15	0	2,854	2	0	2,854	2,854	2,854	3.97	2,780	2,854	11	154,250,138	54,047	Karoon Cement
2.92	0	2,731	67	0	2,731	2,731	2,731	4.00	2,731	2,731	166	15,283,498,031	5,596,301	Tehran Cement
	1	2,700	4	2,769	2,643	2,769	2,643	3.24	2,702	2,769	14	134,004,604	49,589	Alborz Inv.-R
30.73	14	2,750	1	2,750	2,664	2,798	2,698	6.39	2,698	2,730	1,078	42,924,770,068	15,907,511	Parsian Bank
1.10	1	2,675	1	2,710	2,646	2,708	2,660	0.26	2,693	2,680	326	14,198,705,272	5,272,669	North Drilling
-0.20	35	0	0	2,613	2,613	2,613	2,613	-3.97	2,690	2,613	9	180,937,185	69,245	Isfahan Pertr.
2.25	1	2,701	1	2,719	2,590	2,720	2,590	2.66	2,664	2,701	190	9,496,377,623	3,564,529	Bank Melli Inv.
-12.10	1	2,661	1	2,661	2,613	2,698	2,613	-1.14	2,654	2,678	1,167	47,788,482,014	18,007,454	Saipa
-0.14	13	0	0	2,563	2,563	2,600	2,600	-3.97	2,653	2,563	11	138,463,311	53,851	Ind. & M. L.
0.00	1	2,527	3	2,649	2,527	2,527	2,527	-3.99	2,629	2,527	1	897,085	355	Italran
0.04	1	2,600	1	2,650	2,598	2,620	2,598	1.63	2,613	2,620	13	272,004,912	104,106	R. Mill Prod.
-0.06	1	2,528	1	2,650	2,527	2,670	2,527	1.44	2,608	2,670	9	118,765,926	46,000	Sina Tile
-5.60	1	2,600	3	2,625	2,560	2,668	2,560	-1.70	2,605	2,602	334	8,772,949,480	3,367,566	Iran Khodro
-0.01	1	2,560	1	2,600	2,560	2,650	2,589	-1.99	2,602	2,560	20	244,199,986	93,849	Sahand Rubber
0.60	1	2,419	1	2,600	2,419	2,614	2,590	3.73	2,600	2,613	43	3,414,067,116	1,312,952	Siman Fars Noe
0.01	1	0	0	2,600	2,500	2,678	2,590	-3.36	2,596	2,500	15	191,873,406	73,923	Tuka Trans.
-1.08	1	2,576	2	2,576	2,533	2,610	2,550	-1.30	2,590	2,573	164	4,835,513,981	1,866,888	Sina Fin. Ins.
0.16	1	2,570	1	2,636	2,524	2,636	2,524	3.70	2,588	2,636	28	450,441,107	174,055	Irana Tile
0.03	1	2,590	1	2,599	2,588	2,599	2,594	1.25	2,577	2,599	9	123,670,555	47,707	Charkheshgar
-0.12	1	2,531	2	2,595	2,482	2,600	2,521	-0.97	2,560	2,560	47	400,106,813	156,570	Motogen
-0.52	5	1,770	1	2,501	2,501	2,596	2,501	-3.99	2,512	2,501	59	933,529,623	371,665	Iran Auto-Parts
-0.15	1	0	0	2,569	2,407	2,480	2,410	-3.07	2,413	2,430	19	199,756,110	82,800	Glass and Gas
0.05	0	2,431	7	0	2,431	2,431	2,431	3.98	2,389	2,431	2	52,813,475	21,725	Offset
2.89	0	2,375	60	0	2,375	2,375	2,375	3.98	2,375	2,375	21	2,018,752,375	850,001	Int. Const.
0.27	1	2,350	2	2,383	2,220	2,387	2,220	2.79	2,347	2,360	47	617,415,182	263,051	Tolypers
-0.08	1	0	0	2,340	2,258	2,258	2,258	-4.00	2,339	2,258	4	74,514,000	33,000	Butane Group
0.00	1	2,310	1	2,350	2,300	2,380	2,380	-0.64	2,325	2,311	37	567,999,465	244,345	Iran Tele Fact.
0.08	0	2,326	2	0	2,300	2,326	2,300	3.98	2,313	2,326	30	318,048,242	137,484	Farabi Petr.
0.19	2	2,305	1	2,340	2,230	2,400	2,290	1.54	2,305	2,310	67	1,714,309,720	743,670	Ghandi Cables.
0.03	0	2,322	11	0	2,250	2,300	2,250	3.00	2,296	2,300	4	62,511,778	27,230	Jaam Darou
-0.01	1	2,230	1	2,350	2,230	2,311	2,311	-3.13	2,295	2,230	10	40,741,015	17,938	Pars Khazar
-46.60	1	2,324	3	2,324	2,239	2,330	2,256	-0.30	2,284	2,325	558	25,796,140,601	11,345,499	Iran Tele. Co.
	0	2,363	9	0	2,363	2,363	2,363	3.96	2,273	2,363	1	177,225	75	Alomrad
0.01	0	2,351	35	0	2,351	2,351	2,351	3.98	2,263	2,351	1	14,545,637	6,187	Shahroud Cement
0.27	1	2,278	2	2,278	2,111	2,278	2,111	3.97	2,255	2,278	180	3,828,491,531	1,697,650	Tukafoolad Inv.
-0.73	15	2,340	5	2,340	2,225	2,310	2,242	-2.68	2,253	2,255	336	6,882,690,926	3,055,197	Arak M. Mfg.
0.02	2	2,173	1	2,189	2,170	2,199	2,179	0.69	2,185	2,188	30	455,503,780	208,495	DPI
1.14	0	2,219	241	0	2,219	2,219	2,219	3.98	2,179	2,219	14	705,642,000	318,000	Sepahan Cement
-0.01	1	1,901	2	2,180	2,135	2,199	2,143	1.48	2,161	2,199	7	46,280,901	21,579	Nilou Tile
0.02	0	2,243	9	0	2,243	2,243	2,243	3.99	2,159	2,243	4	23,138,788	10,316	Hegmatan Cement
-0.01	1	2,060	1	2,139	2,061	2,139	2,139	-2.97	2,107	2,061	9	54,575,636	25,932	Neyshabour S.
-0.04	1	2,076	1	2,150	2,064	2,078	2,065	-1.19	2,097	2,075	8	139,351,500	67,140	Kerman Tire
0.07	1	2,094	1	2,110	2,094	2,094	2,094	3.97	2,094	2,094	32	462,149,988	220,702	Kalber Dairy
0.00	1	2,080	2	2,150	2,148	2,148	2,148	3.37	2,079	2,148	1	2,148,000	1,000	Saadi Tile
0.33	1	2,072	22	2,200	2,072	2,072	2,072	3.96	2,072	2,072	1	414,400	200	Sadid Group
-0.57	1	1,995	3	2,050	1,984	2,000	1,985	-3.29	2,036	1,998	42	582,867,274	292,716	Iran Tractor
-3.50	1	2,030	1	2,030	1,968	2,050	1,968	-1.42	2,026	2,020	236	6,664,413,004	3,289,355	Pension Fund
0.50	1	2,091	82	2,500	2,091	2,091	2,091	3.98	2,022	2,091	12	301,564,020	144,220	Behshahr Inv.
-0.03	1	1,983	1	2,045	1,963	2,050	1,963	0.79	2,001	2,050	7	60,472,064	30,373	Iran Carb.
	1	1,990	1	2,099	1,990	1,990	1,990	-7.83	1,990	1,990	2	7,910,250	3,975	EN Bank-R
-0.06	2	1,981	1	2,019	1,934	2,000	1,986	-1.69	1,985	1,980	23	108,095,747	54,773	Technotar
0.43	2	1,950	3	1,950	1,887	1,962	1,959	2.28	1,954	1,930	150	3,237,781,333	1,656,985	Gharb Cement.
0.11	3	1,946	7	1,979	1,946	1,946	1,946	3.95	1,895	1,946	4	113,122,926	58,131	Khazar Cement
-0.57	1	1,822	1	1,848	1,793	1,870	1,864	-0.91	1,863	1,848	29	352,545,429	193,213	Tejarat Bank
-0.01	1	1,802	1	1,899	1,800	1,801	1,800	-3.90	1,860	1,801	2	12,160,755	6,755	Ghazvin Sugar
-0.14	2	1,787	1	1,800	1,787	1,830	1,828	-3.56	1,831	1,787	18	174,791,328	97,118	Pars Electric
0.09	0	1,823	18	0	1,823	1,823	1,823	3.99	1,823	1,823	5	87,504,000	48,000	Khavar Spring
-0.02	4	0	0	1,742	1,742	1,742	1,742	-3.97	1,811	1,742	2	17,420,000	10,000	VAMCO
-0.01	1	1,770	1	1,820	1,732	1,770	1,732	-1.88	1,800	1,770	2	7,082,504	4,024	Doode Sanati
0.02	2	1,762	1	1,795	1,755	1,859	1,859	0.34	1,799	1,795	21	123,356,612	68,500	Azar Refract.
-1.56	1	1,757	1	1,800	1,753	1,839	1,754	-3.89	1,775	1,753	191	2,351,584,518	1,325,045	Iran Kh. Inv.
	3	1,733	1	1,750	1,700	1,779	1,700	16.00	1,736	1,740	175	2,940,470,467	1,693,878	Parsian Bank-R
-0.33	1	1,701	1	1,769	1,697	1,701	1,700	-3.74	1,736	1,701	18	312,522,500	183,870	Behshahr Group
	1	1,650	2	1,743	1,670	1,751	1,670	1.99	1,712	1,746	8	97,473,820	57,148	Housing Inv.
-1.35	1	1,700	1	1,704	1,676	1,730	1,730	-1.87	1,711	1,683	81	1,806,463,369	1,063,401	Mellat Bank
-0.05	1	1,667	1	1,730	1,667	1,700	1,700	-3.92	1,706	1,667	4	51,986,632	31,151	Pars Tile
	0	1,631	1	0	1,630	1,630	1,630	-3.83	1,695	1,630	1	220,050	135	Nasir Machine
0.20	0	1,705	1	0	1,640	1,705	1,640	3.96	1,672	1,705	15	247,259,453	146,135	Pars Tousheh
-0.01	1	1,604	1	1,643	1,562	1,680	1,562	-1.29	1,622	1,604	41	875,447,165	539,618	Saipa Azin
2.88	3	1,659	1	1,668	1,649	1,668	1,649	3.49	1,621	1,660	84	1,547,837,818	930,334	IRI Marine Co.
-0.02	14	1,672	15	1,672	1,554	1,650	1,600	0.62	1,608	1,620	247	3,397,583,708	2,113,257	Margarin
-0.07	1	1,540	1	1,610	1,538	1,540	1,540	-4.00	1,588	1,538	8	69,671,488	45,276	Alvand Tile
-0.02	2	1,643	1	1,680	1,570	1,643	1,576	3.99	1,579	1,643	42	536,527,551	339,986	Iran Const. Inv
0.09	1	1,565	2	1,565	1,500	1,580	1,506	3.22	1,543	1,570	64	907,723,626	588,356	Ayegh Plastic
-0.01	3	1,485	1	1,529	1,480	1,480	1,480	-3.83	1,537	1,480	3	7,400,000	5,000	Isfahan Tile
	1	1,530	1	1,530	1,500	1,560	1,533	1.50	1,531	1,560	36	530,457,467	346,500	Sina Fin. Ins.-R
-0.03	1	1,464	1	1,528	1,464	1,570	1,570	-3.43	1,506	1,464	9	67,344,400	45,000	Iran Tire
-0.01	1	1,471	1	1,530	1,474	1,491	1,481	-0.87	1,492	1,480	12	42,051,524	28,392	Toosgostar Inv.
0.12	1	1,520	8	1,527	1,409	1,520	1,409	3.97	1,485	1,520	133	2,083,793,911	1,402,972	Iran Carbon
0.22	2	1,490	2	1,500	1,440	1,500	1,451	3.03	1,474	1,495	91	972,978,845	660,237	Bahonar Copper
-1.48	1	1,459	2	1,459	1,427	1,499	1,427	-1.08	1,451	1,470	445	9,470,765,152	6,528,401	Pars Khodro
-0.02	1	1,402	1	1,439	1,384	1,402	1,384	-2.71	1,429	1,402	4	20,531,040	14,747	Sarma Afarin
0.04	1	1,411	1	1,466	1,391	1,450	1,392	2.47	1,424	1,450	23	162,074,953	113,517	E. Kh. Shargh
1.66	1	1,405	1	1,410	1,331	1,405	1,350	4.00	1,400	1,405	373	9,744,068,154	6,960,017	Iran Khodro D.
0.02	3	1,402	2	1,420	1,367	1,420	1,401	0.43	1,397	1,402	176	3,168,697,691	2,268,069	Iran Ind. Dev.
-0.41	1	1,422	1	1,439	1,353	1,445	1,359	0.92	1,395	1,421	60	1,082,526,109	776,016	Sepah Inv.
-2.84	3	1,370	1	1,370	1,342	1,398	1,342	-1.93	1,388	1,369	123	1,777,147,118	1,303,362	Saderat Bank
-0.03	1	0	0	1,442	1,346	1,441	1,346	2.78	1,359	1,441	4	38,982,554	28,694	Pars Packing
0.00	1	1,324	1	1,365	1,325	1,370	1,325	1.26	1,348	1,370	2	9,551,915	7,141	Ahwaz Farsit
-0.07	1	1,309	1	1,409	1,307	1,410	1,307	3.60	1,337	1,410	32	311,127,545	232,630	Mashad Wheel
-0.10	1	1,342	1	1,357	1,301	1,370	1,319	0.22	1,335	1,341	208	3,450,229,255	2,585,069	Ind. & Mine Inv
1.40	1	1,330	1	1,337	1,291	1,338	1,320	1.68	1,330	1,330	51	4,540,989,560	3,415,342	Tosee Melli Inv
	1	1,310	1	1,349	1,250	1,349	1,250	1.31	1,314	1,311	12	108,514,668	82,566	Tolypers-R
0.01	0	1,354	7	0	1,354	1,354	1,354	3.99	1,312	1,354	1	13,540,000	10,000	Iran Glass Wool
2.00	0	1,342	93	0	1,342	1,342	1,342	3.95	1,312	1,342	42	983,770,546	733,063	F. & Kh. Cement
2.70	0	1,300	25	0	1,290	1,300	1,300	4.00	1,300	1,300	158	4,772,934,116	3,672,875	Shiraz Petr.
0.01	2	1,300	1	1,310	1,272	1,309	1,272	-0.39	1,299	1,290	160	1,565,771,767	1,205,742	Doroud Farsit
-0.01	74	906	1	1,240	1,240	1,240	1,240	-3.95	1,290	1,240	1	9,920,000	8,000	Hepco
0.00	1	1,253	1	1,310	1,252	1,253	1,252	-2.03	1,278	1,253	3	2,041,260	1,630	Azarbayjan Inv.
-0.10	1	1,255	1	1,298	1,255	1,275	1,263	-2.11	1,267	1,255	42	481,523,963	380,052	Tehran Const.
-0.06	0	1,255	1	0	1,255	1,256	1,255	-3.68	1,256	1,255	8	144,722,435	115,237	Iran Tractor F.
0.05	0	1,302	34	0	1,302	1,302	1,302	3.99	1,255	1,302	6	52,947,132	40,666	Shomal Cement
-0.05	1	1,243	1	1,250	1,211	1,250	1,211	-0.56	1,251	1,250	27	219,116,592	175,874	Sepahan Galv.
0.02	1	1,184	1	1,228	1,181	1,268	1,267	-3.03	1,243	1,183	25	228,821,549	184,089	Takceram
	23	834	1	1,192	1,192	1,192	1,192	-3.95	1,241	1,192	1	1,492,384	1,252	Nirou Inv.
0.01	3	1,212	1	1,239	1,211	1,253	1,250	-0.74	1,234	1,211	6	32,139,224	25,936	Iranit
-0.02	15	0	0	1,184	1,184	1,184	1,184	-3.97	1,221	1,184	3	17,760,000	15,000	Behceram
-0.05	2	1,192	1	1,200	1,163	1,200	1,163	-0.91	1,208	1,200	23	85,261,385	72,221	Oil Ind. Inv.
0.12	0	1,200	17	0	1,200	1,200	1,200	3.99	1,200	1,200	11	120,000,000	100,000	Shahdiran Inc.
-0.11	1	1,201	2	1,222	1,161	1,219	1,162	-0.66	1,177	1,201	15	186,140,411	158,083	Motorsazan
0.00	0	1,105	1	0	1,100	1,170	1,100	2.81	1,147	1,170	3	12,138,000	10,500	Torbate Jaam S.
-0.04	4	0	0	1,104	1,104	1,104	1,104	-3.92	1,140	1,104	9	38,640,000	35,000	I. T. Foundry
0.09	0	1,166	41	0	1,166	1,166	1,166	3.92	1,129	1,166	5	86,033,310	73,785	Saipa Diesel
0.04	0	1,123	3	0	1,123	1,123	1,123	3.98	1,104	1,123	3	40,598,696	36,152	Zar Spring
1.19	2	1,098	12	1,100	1,042	1,098	1,042	3.98	1,087	1,098	237	4,017,411,189	3,696,384	Petro. Inv.
0.20	0	1,084	71	0	1,084	1,084	1,084	3.93	1,084	1,084	16	366,860,288	338,432	Gazlouleh
0.01	0	1,098	2	0	1,098	1,098	1,098	3.98	1,067	1,098	2	7,137,000	6,500	Lamiran
-0.04	1	1,070	1	1,070	1,040	1,072	1,041	-1.11	1,064	1,071	8	62,435,548	59,075	Sabet Khorasan
-0.01	1	1,021	2	1,059	1,020	1,021	1,020	-3.86	1,059	1,021	2	4,067,998	3,988	Iran Packing
0.02	1	1,050	1	1,052	1,040	1,054	1,040	0.57	1,047	1,050	140	1,492,073,508	1,424,964	Ghadir Kh. L.
0.04	0	1,020	1	0	1,020	1,040	1,020	4.00	1,030	1,040	14	92,533,460	89,839	Plastiran
0.01	2	990	1	1,049	981	1,049	1,013	3.15	1,019	1,049	19	76,142,470	74,451	Absal
0.00	0	1,023	20	0	1,023	1,023	1,023	3.96	986	1,023	1	1,023,000	1,000	Marvdasht Sugar
0.00	1	958	1	960	932	958	940	2.24	943	958	10	71,809,679	76,124	Zangan Equip.
-0.05	1	920	1	956	905	957	918	-0.96	922	930	28	285,657,565	309,870	Iran Kh. A. M.
-0.02	1	942	1	946	904	944	904	0.11	920	942	16	88,409,885	96,106	Kerman Ferr.
0.06	0	936	12	0	935	936	936	4.00	919	936	10	64,662,969	69,085	Isfahan Const.
0.01	1	905	1	919	905	919	919	-0.55	911	905	37	328,753,070	360,767	Mehrcam Pars
0.10	0	910	13	0	910	910	910	4.00	910	910	15	123,305,000	135,500	Iran Radiator
0.14	2	898	1	911	898	924	902	1.34	907	910	134	915,451,914	1,008,817	Insurance Inv.
0.04	0	928	4	0	928	928	928	3.92	895	928	4	22,632,064	24,388	Atye Damavand
0.02	1	873	1	890	860	915	890	0.23	889	890	385	4,000,500,069	4,498,583	Buali Inv.
0.06	1	854	1	878	869	879	870	3.90	877	879	19	133,730,349	152,431	Abgineh
0.00	1	860	1	867	860	870	870	-0.69	866	861	12	65,353,995	75,591	Saman Gostar
0.00	0	881	10	0	881	881	881	3.89	849	881	2	1,870,363	2,123	Saipa Glass
0.01	1	759	1	803	802	803	803	3.88	803	803	15	91,145,742	113,514	Mashad Carton
	1	785	1	845	780	783	780	-2.13	781	783	13	64,170,897	82,159	Tejarat Bank-R
0.00	1	716	1	738	701	759	759	-1.23	729	721	38	268,838,764	368,599	Mashad Packing
	2	705	1	730	701	702	701	-2.50	701	702	10	119,594,255	170,533	Mellat Bank - R
	1	0	0	620	580	580	580	-6.45	580	580	9	21,553,380	37,161	Iran Tire-R